Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 492,335 | $18,394 | $40.62 | $35.81 - $46.42 |
| Q3 2025 | 485,509 | $19,641 | $33.03 | $25.34 - $41.57 |
| Q2 2025 | 557,237 | $14,232 | $21.81 | $16.16 - $26.06 |
| Q1 2025 | 643,910 | $13,754 | $22.35 | $19.74 - $26.55 |
| Q4 2024 | 717,106 | $15,059 | $23.14 | $20.24 - $25.98 |
| Q3 2024 | 777,775 | $17,515 | $19.31 | $16.28 - $22.84 |
| Q2 2024 | 775,470 | $13,005 | $16.07 | $12.17 - $18.70 |
| Q1 2024 | 733,384 | $9,483 | $11.99 | $10.04 - $13.92 |
| Q4 2023 | 777,099 | $8,999 | $11.29 | $9.40 - $13.00 |
| Q3 2023 | 720,195 | $9,196 | $14.18 | $12.13 - $15.69 |
| Q2 2023 | 677,660 | $9,284 | $14.33 | $12.65 - $15.98 |
| Q1 2023 | 606,987 | $9,299 | $15.28 | $13.41 - $16.52 |
| Q4 2022 | 518,176 | $7 | $13.41 | $11.75 - $15.18 |
| Q3 2022 | 521,206 | $6,928 | $17.27 | $12.71 - $20.54 |
| Q2 2022 | 532,784 | $10,193 | $18.94 | $17.28 - $20.68 |
| Q1 2022 | 509,435 | $10,163 | $20.19 | $18.24 - $22.16 |
| Q4 2021 | 466,202 | $9,520 | $21.35 | $18.63 - $22.96 |
| Q3 2021 | 462,709 | $9,967 | $24.07 | $20.15 - $31.00 |
| Q2 2021 | 563,767 | $16,281 | $27.05 | $23.41 - $30.56 |
| Q1 2021 | 563,991 | $13,762 | $22.59 | $19.18 - $25.56 |
| Q4 2020 | 560,639 | $10,887 | $18.39 | $16.27 - $20.34 |
| Q3 2020 | 567,589 | $9,876 | $21.34 | $17.19 - $27.00 |
| Q2 2020 | 572,138 | $15,029 | $24.83 | $20.70 - $28.51 |
| Q1 2020 | 567,478 | $13,715 | $24.44 | $16.87 - $29.38 |
| Q4 2019 | 553,144 | $13,734 | $23.21 | $20.42 - $25.07 |
| Q3 2019 | 568,859 | $12,134 | $27.39 | $20.00 - $33.97 |
| Q2 2019 | 547,529 | $17,395 | $31.36 | $27.32 - $36.98 |
| Q1 2019 | 542,922 | $17,916 | $31.12 | $28.29 - $34.41 |
| Q4 2018 | 531,387 | $17,089 | $37.73 | $30.79 - $44.99 |
| Q3 2018 | 511,279 | $21,933 | $47.25 | $41.33 - $54.62 |
| Q2 2018 | 502,525 | $23,141 | $44.28 | $38.45 - $48.40 |
| Q1 2018 | 482,718 | $19,164 | $37.03 | $32.05 - $41.05 |
| Q4 2017 | 478,044 | $16,015 | $35.51 | $32.35 - $38.80 |
| Q3 2017 | 465,297 | $17,239 | $37.55 | $34.58 - $40.25 |
| Q2 2017 | 416,001 | $15,413 | $32.65 | $26.70 - $38.85 |
| Q1 2017 | 396,007 | $11,128 | $28.21 | $26.10 - $30.85 |
| Q4 2016 | 352,747 | $10,335 | $27.29 | $24.83 - $30.75 |
| Q3 2016 | 335,091 | $9,107 | $22.62 | $18.68 - $28.04 |
| Q2 2016 | 335,191 | $6,255 | $20.86 | $16.80 - $27.99 |
| Q1 2016 | 324,355 | $8,770 | $28.67 | $23.21 - $35.69 |
| Q4 2015 | 269,740 | $8,128 | $32.09 | $29.75 - $34.65 |
| Q3 2015 | 140,080 | $4,430 | $36.51 | $30.11 - $40.54 |
| Q2 2015 | 35,788 | $1,392 | $34.49 | $31.29 - $39.14 |