PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,833 Value ($000) $2,497 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 111,623 Value ($000) $4,516 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 50,150 Value ($000) $1,281 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 52,347 Value ($000) $1,118 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 52,503 Value ($000) $1,103 Avg Close $23.14 Range $20.24 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,833	$2,497	$40.62	$35.81 - $46.42
Q3 2025	111,623	$4,516	$33.03	$25.34 - $41.57
Q2 2025	50,150	$1,281	$21.81	$16.16 - $26.06
Q1 2025	52,347	$1,118	$22.35	$19.74 - $26.55
Q4 2024	52,503	$1,103	$23.14	$20.24 - $25.98