PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,000 Value ($000) $95 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 3,000 Value ($000) $99 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 3,000 Value ($000) $96 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 3,000 Value ($000) $128 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 3,000 Value ($000) $138 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 3,000 Value ($000) $119 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 3,000 Value ($000) $100 Avg Close $35.51 Range $32.35 - $38.80