PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,140 Value ($000) $15 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 1,140 Value ($000) $13 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 1,140 Value ($000) $15 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 1,140 Value ($000) $16 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 1,140 Value ($000) $17 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 1,346 Value ($000) $18 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 1,346 Value ($000) $18 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 1,346 Value ($000) $26 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 1,346 Value ($000) $27 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 6,456 Value ($000) $132 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 6,456 Value ($000) $139 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 6,456 Value ($000) $186 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 6,456 Value ($000) $158 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 6,456 Value ($000) $125 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 6,456 Value ($000) $112 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 6,456 Value ($000) $170 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 6,456 Value ($000) $156 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 6,957 Value ($000) $173 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 6,957 Value ($000) $148 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 6,957 Value ($000) $221 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 6,957 Value ($000) $230 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 6,957 Value ($000) $224 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 6,518 Value ($000) $280 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 6,518 Value ($000) $300,154 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 6,518 Value ($000) $258,765 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 6,518 Value ($000) $218 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 13,997 Value ($000) $519 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 13,997 Value ($000) $519 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 13,997 Value ($000) $393 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 13,997 Value ($000) $410 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 13,997 Value ($000) $380 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 13,997 Value ($000) $261 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 13,997 Value ($000) $378 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 11,623 Value ($000) $350 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 11,623 Value ($000) $368 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 11,623 Value ($000) $453 Avg Close $34.49 Range $31.29 - $39.14
Q4 2014
Shares 10,448 Value ($000) $330 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 9,459 Value ($000) $212 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 15,607 Value ($000) $343 Avg Close $19.01 Range $15.10 - $23.74