PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 227,855 Value ($000) $5,819 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 426,367 Value ($000) $9,107 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 635,599 Value ($000) $13,348 Avg Close $23.14 Range $20.24 - $25.98

Q3 2024

Shares 538,812 Value ($000) $12,134 Avg Close $19.31 Range $16.28 - $22.84

Q2 2024

Shares 347,191 Value ($000) $5,822 Avg Close $16.07 Range $12.17 - $18.70

Q1 2024

Shares 158,123 Value ($000) $2,045 Avg Close $11.99 Range $10.04 - $13.92

Q4 2023

Shares 61,122 Value ($000) $708 Avg Close $11.29 Range $9.40 - $13.00

Q3 2021

Shares 12,084 Value ($000) $260 Avg Close $24.07 Range $20.15 - $31.00

Q2 2021

Shares 14,424 Value ($000) $417 Avg Close $27.05 Range $23.41 - $30.56

Q1 2020

Shares 45,819 Value ($000) $1,107 Avg Close $24.44 Range $16.87 - $29.38

Q4 2019

Shares 44,773 Value ($000) $1,112 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 85,071 Value ($000) $1,815 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 21,934 Value ($000) $697 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 60,965 Value ($000) $2,012 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 81,965 Value ($000) $2,636 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 81,699 Value ($000) $3,505 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 79,154 Value ($000) $3,645 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 109,270 Value ($000) $4,338 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 53,527 Value ($000) $1,793 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 18,324 Value ($000) $679 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 18,905 Value ($000) $700 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 18,700 Value ($000) $525 Avg Close $28.21 Range $26.10 - $30.85

Q4 2016

Shares 18,700 Value ($000) $548 Avg Close $27.29 Range $24.83 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	227,855	$5,819	$21.81	$16.16 - $26.06
Q1 2025	426,367	$9,107	$22.35	$19.74 - $26.55
Q4 2024	635,599	$13,348	$23.14	$20.24 - $25.98
Q3 2024	538,812	$12,134	$19.31	$16.28 - $22.84
Q2 2024	347,191	$5,822	$16.07	$12.17 - $18.70
Q1 2024	158,123	$2,045	$11.99	$10.04 - $13.92
Q4 2023	61,122	$708	$11.29	$9.40 - $13.00
Q3 2021	12,084	$260	$24.07	$20.15 - $31.00
Q2 2021	14,424	$417	$27.05	$23.41 - $30.56
Q1 2020	45,819	$1,107	$24.44	$16.87 - $29.38
Q4 2019	44,773	$1,112	$23.21	$20.42 - $25.07
Q3 2019	85,071	$1,815	$27.39	$20.00 - $33.97
Q2 2019	21,934	$697	$31.36	$27.32 - $36.98
Q1 2019	60,965	$2,012	$31.12	$28.29 - $34.41
Q4 2018	81,965	$2,636	$37.73	$30.79 - $44.99
Q3 2018	81,699	$3,505	$47.25	$41.33 - $54.62
Q2 2018	79,154	$3,645	$44.28	$38.45 - $48.40
Q1 2018	109,270	$4,338	$37.03	$32.05 - $41.05
Q4 2017	53,527	$1,793	$35.51	$32.35 - $38.80
Q3 2017	18,324	$679	$37.55	$34.58 - $40.25
Q2 2017	18,905	$700	$32.65	$26.70 - $38.85
Q1 2017	18,700	$525	$28.21	$26.10 - $30.85
Q4 2016	18,700	$548	$27.29	$24.83 - $30.75