PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,189 Value ($000) $832 Avg Close $31.36 Range $27.32 - $36.98
Q4 2018
Shares 22,044 Value ($000) $709 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 22,474 Value ($000) $964 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 33,000 Value ($000) $1,520 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 33,000 Value ($000) $1,310 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 23,900 Value ($000) $801 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 28,900 Value ($000) $1,071 Avg Close $37.55 Range $34.58 - $40.25
Q1 2017
Shares 34,300 Value ($000) $964 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 46,000 Value ($000) $1,348 Avg Close $27.29 Range $24.83 - $30.75