PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 886,123 Value ($000) $16,952 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 1,161,380 Value ($000) $23,170 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 1,596,416 Value ($000) $32,599 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 1,650,804 Value ($000) $35,558 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 1,396,959 Value ($000) $40,344 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 1,096,926 Value ($000) $26,765 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 950,264 Value ($000) $18,454 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 872,451 Value ($000) $15,181 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 895,288 Value ($000) $23,519 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 636,336 Value ($000) $15,380 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 663,973 Value ($000) $16,486 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 677,111 Value ($000) $14,443 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 1,073,390 Value ($000) $34,102 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 248,300 Value ($000) $8,194 Avg Close $31.12 Range $28.29 - $34.41