PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,030 Value ($000) $1,421 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 22,337 Value ($000) $904 Avg Close $33.03 Range $25.34 - $41.57
Q1 2025
Shares 19,246 Value ($000) $411 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 76,851 Value ($000) $2 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 83,680 Value ($000) $2 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 32,513 Value ($000) $1 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 16,932 Value ($000) $0 Avg Close $11.99 Range $10.04 - $13.92
Q1 2023
Shares 22,481 Value ($000) $0 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 58,746 Value ($000) $1 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 62,002 Value ($000) $824 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 46,804 Value ($000) $895 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 27,320 Value ($000) $545 Avg Close $20.19 Range $18.24 - $22.16
Q1 2021
Shares 43,944 Value ($000) $1,072 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 135,141 Value ($000) $2,624 Avg Close $18.39 Range $16.27 - $20.34
Q4 2017
Shares 6,679 Value ($000) $224 Avg Close $35.51 Range $32.35 - $38.80
Q2 2016
Shares 2,605 Value ($000) $49 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 1,991 Value ($000) $54 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 1,459 Value ($000) $44 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 1,938 Value ($000) $61 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 579 Value ($000) $23 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 449 Value ($000) $16 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 449 Value ($000) $14 Avg Close $27.66 Range $21.01 - $33.89