PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,180 Value ($000) $306 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 8,180 Value ($000) $331 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 8,180 Value ($000) $209 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 5,374 Value ($000) $115 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 5,374 Value ($000) $113 Avg Close $23.14 Range $20.24 - $25.98
Q3 2022
Shares 57 Value ($000) $1 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 62 Value ($000) $1 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 62 Value ($000) $1 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 41 Value ($000) $1 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 36 Value ($000) $1 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 32 Value ($000) $1 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 32 Value ($000) $1 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 21 Value ($000) $0 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 4,375 Value ($000) $76 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 9,462 Value ($000) $249 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 9,484 Value ($000) $230 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 12,148 Value ($000) $301 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 13,720 Value ($000) $293 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 10,742 Value ($000) $341 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 9,600 Value ($000) $317 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 5,890 Value ($000) $189 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 6,028 Value ($000) $258 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 4,470 Value ($000) $205,845 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 1,794 Value ($000) $72 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 1,421 Value ($000) $48 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 1,077 Value ($000) $40 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 126 Value ($000) $5 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 265 Value ($000) $7 Avg Close $28.21 Range $26.10 - $30.85
Q2 2016
Shares 7,888 Value ($000) $147 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 13,449 Value ($000) $364 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 13,449 Value ($000) $405 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 13,449 Value ($000) $425 Avg Close $36.51 Range $30.11 - $40.54