Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,541 | $2,710 | $40.62 | $35.81 - $46.42 |
| Q3 2025 | 59,229 | $2,396 | $33.03 | $25.34 - $41.57 |
| Q2 2025 | 89,440 | $2,284 | $21.81 | $16.16 - $26.06 |
| Q1 2025 | 90,570 | $1,935 | $22.35 | $19.74 - $26.55 |
| Q4 2024 | 90,782 | $1,906 | $23.14 | $20.24 - $25.98 |
| Q3 2024 | 69,206 | $1,559 | $19.31 | $16.28 - $22.84 |
| Q2 2024 | 118,233 | $1,983 | $16.07 | $12.17 - $18.70 |
| Q1 2024 | 135,672 | $1,754 | $11.99 | $10.04 - $13.92 |
| Q4 2023 | 186,965 | $2,165 | $11.29 | $9.40 - $13.00 |
| Q3 2023 | 427,588 | $5,460 | $14.18 | $12.13 - $15.69 |
| Q2 2023 | 444,526 | $6,090 | $14.33 | $12.65 - $15.98 |
| Q1 2023 | 384,645 | $5,893 | $15.28 | $13.41 - $16.52 |
| Q4 2022 | 378,079 | $5,070 | $13.41 | $11.75 - $15.18 |
| Q3 2022 | 318,435 | $4,231 | $17.27 | $12.71 - $20.54 |
| Q2 2022 | 89,156 | $1,706 | $18.94 | $17.28 - $20.68 |
| Q1 2022 | 86,918 | $1,735 | $20.19 | $18.24 - $22.16 |
| Q4 2021 | 82,849 | $1,692 | $21.35 | $18.63 - $22.96 |
| Q3 2021 | 83,229 | $1,792 | $24.07 | $20.15 - $31.00 |
| Q2 2021 | 88,894 | $2,567 | $27.05 | $23.41 - $30.56 |
| Q1 2021 | 91,802 | $2,240 | $22.59 | $19.18 - $25.56 |
| Q4 2020 | 87,828 | $1,705 | $18.39 | $16.27 - $20.34 |
| Q3 2020 | 100,605 | $1,750 | $21.34 | $17.19 - $27.00 |
| Q2 2020 | 123,395 | $3,243 | $24.83 | $20.70 - $28.51 |
| Q1 2020 | 128,688 | $3,110 | $24.44 | $16.87 - $29.38 |
| Q4 2019 | 121,523 | $3,018 | $23.21 | $20.42 - $25.07 |
| Q3 2019 | 142,065 | $3,031 | $27.39 | $20.00 - $33.97 |
| Q2 2019 | 297,707 | $9,458 | $31.36 | $27.32 - $36.98 |
| Q1 2019 | 350,349 | $11,562 | $31.12 | $28.29 - $34.41 |
| Q4 2018 | 367,423 | $11,816 | $37.73 | $30.79 - $44.99 |
| Q3 2018 | 354,046 | $15,189 | $47.25 | $41.33 - $54.62 |
| Q2 2018 | 336,162 | $15,480 | $44.28 | $38.45 - $48.40 |
| Q1 2018 | 388,969 | $15,443 | $37.03 | $32.05 - $41.05 |
| Q4 2017 | 401,890 | $13,464 | $35.51 | $32.35 - $38.80 |
| Q3 2017 | 430,656 | $15,958 | $37.55 | $34.58 - $40.25 |
| Q2 2017 | 339,996 | $12,599 | $32.65 | $26.70 - $38.85 |
| Q1 2017 | 225,766 | $6,343 | $28.21 | $26.10 - $30.85 |
| Q4 2016 | 196,630 | $5,761 | $27.29 | $24.83 - $30.75 |
| Q3 2016 | 192,436 | $5,230 | $22.62 | $18.68 - $28.04 |
| Q2 2016 | 163,524 | $3,051 | $20.86 | $16.80 - $27.99 |
| Q1 2016 | 341,414 | $9,231 | $28.67 | $23.21 - $35.69 |
| Q4 2015 | 331,906 | $10,001 | $32.09 | $29.75 - $34.65 |
| Q3 2015 | 222,543 | $7,039 | $36.51 | $30.11 - $40.54 |
| Q2 2015 | 263,552 | $10,264 | $34.49 | $31.29 - $39.14 |
| Q1 2015 | 111,995 | $3,966 | $32.20 | $26.95 - $37.56 |
| Q4 2014 | 128,944 | $4,067 | $27.66 | $21.01 - $33.89 |
| Q3 2014 | 46,700 | $1,047 | $20.03 | $17.82 - $23.12 |