Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,801 | $740 | $40.62 | $35.81 - $46.42 |
| Q3 2025 | 54,941 | $2,223 | $33.03 | $25.34 - $41.57 |
| Q2 2025 | 25,875 | $661 | $21.81 | $16.16 - $26.06 |
| Q1 2025 | 38,056 | $813 | $22.35 | $19.74 - $26.55 |
| Q4 2024 | 39,384 | $827 | $23.14 | $20.24 - $25.98 |
| Q3 2024 | 41,122 | $926 | $19.31 | $16.28 - $22.84 |
| Q2 2024 | 23,713 | $398 | $16.07 | $12.17 - $18.70 |
| Q1 2024 | 20,110 | $260 | $11.99 | $10.04 - $13.92 |
| Q4 2023 | 29,540 | $342 | $11.29 | $9.40 - $13.00 |
| Q3 2023 | 19,700 | $252 | $14.18 | $12.13 - $15.69 |
| Q2 2023 | 22,790 | $312 | $14.33 | $12.65 - $15.98 |
| Q1 2023 | 17,019 | $261 | $15.28 | $13.41 - $16.52 |
| Q4 2022 | 20,562 | $276 | $13.41 | $11.75 - $15.18 |
| Q3 2022 | 18,023 | $239 | $17.27 | $12.71 - $20.54 |
| Q2 2022 | 18,212 | $348 | $18.94 | $17.28 - $20.68 |
| Q1 2022 | 27,442 | $547 | $20.19 | $18.24 - $22.16 |
| Q4 2021 | 24,465 | $499 | $21.35 | $18.63 - $22.96 |
| Q3 2021 | 19,072 | $410 | $24.07 | $20.15 - $31.00 |
| Q2 2021 | 20,334 | $587 | $27.05 | $23.41 - $30.56 |
| Q1 2021 | 7,450 | $182 | $22.59 | $19.18 - $25.56 |
| Q4 2020 | 22,037 | $428 | $18.39 | $16.27 - $20.34 |
| Q3 2020 | 12,591 | $219 | $21.34 | $17.19 - $27.00 |
| Q2 2020 | 20,614 | $542 | $24.83 | $20.70 - $28.51 |
| Q1 2020 | 14,593 | $353 | $24.44 | $16.87 - $29.38 |
| Q4 2019 | 12,673 | $315 | $23.21 | $20.42 - $25.07 |
| Q3 2019 | 21,413 | $457 | $27.39 | $20.00 - $33.97 |
| Q2 2019 | 35,828 | $1,139 | $31.36 | $27.32 - $36.98 |
| Q1 2019 | 36,584 | $1,207 | $31.12 | $28.29 - $34.41 |
| Q4 2018 | 59,790 | $1,923 | $37.73 | $30.79 - $44.99 |
| Q3 2018 | 55,038 | $2,361 | $47.25 | $41.33 - $54.62 |
| Q2 2018 | 44,702 | $2,059 | $44.28 | $38.45 - $48.40 |
| Q1 2018 | 75,549 | $2,999 | $37.03 | $32.05 - $41.05 |
| Q4 2017 | 84,223 | $2,822 | $35.51 | $32.35 - $38.80 |
| Q3 2017 | 56,019 | $2,076 | $37.55 | $34.58 - $40.25 |
| Q2 2017 | 74,682 | $2,767 | $32.65 | $26.70 - $38.85 |
| Q1 2017 | 36,742 | $1,033 | $28.21 | $26.10 - $30.85 |
| Q4 2016 | 65,803 | $1,928 | $27.29 | $24.83 - $30.75 |
| Q3 2016 | 23,127 | $629 | $22.62 | $18.68 - $28.04 |
| Q2 2016 | 10,051 | $188 | $20.86 | $16.80 - $27.99 |
| Q1 2016 | 12,162 | $329 | $28.67 | $23.21 - $35.69 |
| Q4 2015 | 1,121 | $34 | $32.09 | $29.75 - $34.65 |
| Q3 2015 | 1,529 | $48 | $36.51 | $30.11 - $40.54 |
| Q2 2015 | 41,664 | $1,622 | $34.49 | $31.29 - $39.14 |
| Q1 2015 | 17,599 | $623 | $32.20 | $26.95 - $37.56 |
| Q4 2014 | 4,655 | $147 | $27.66 | $21.01 - $33.89 |
| Q3 2014 | 569 | $12 | $20.03 | $17.82 - $23.12 |
| Q2 2014 | 186 | $4 | $19.01 | $15.10 - $23.74 |