PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,699 Value ($000) $325 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 17,948 Value ($000) $727 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 15,262 Value ($000) $389 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 17,040 Value ($000) $363 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 17,709 Value ($000) $372 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 11,540 Value ($000) $260 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 13,830 Value ($000) $238 Avg Close $16.07 Range $12.17 - $18.70
Q3 2022
Shares 11,780 Value ($000) $159 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 15,714 Value ($000) $299 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 16,199 Value ($000) $327 Avg Close $20.19 Range $18.24 - $22.16