PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,851 Value ($000) $96 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 3,851 Value ($000) $82 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 3,851 Value ($000) $122 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 3,851 Value ($000) $127 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 3,901 Value ($000) $125 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 3,901 Value ($000) $167 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 87,277 Value ($000) $4,019 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 89,126 Value ($000) $3,538 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 89,327 Value ($000) $2,992 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 107,848 Value ($000) $3,996 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 82,898 Value ($000) $3,071 Avg Close $32.65 Range $26.70 - $38.85
Q4 2016
Shares 7,693 Value ($000) $225 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 7,987 Value ($000) $217 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 3,545 Value ($000) $66 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 40,759 Value ($000) $1,102 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 91,400 Value ($000) $2,754 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 63,543 Value ($000) $2,010 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 45,503 Value ($000) $1,772 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 17,416 Value ($000) $617 Avg Close $32.20 Range $26.95 - $37.56