PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,255 Value ($000) $5,614 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 155,301 Value ($000) $6,283 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 244,980 Value ($000) $6,257 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 293,743 Value ($000) $6,274 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 301,173 Value ($000) $6,325 Avg Close $23.14 Range $20.24 - $25.98

Q3 2024

Shares 192,255 Value ($000) $4,330 Avg Close $19.31 Range $16.28 - $22.84

Q2 2024

Shares 88,764 Value ($000) $1,489 Avg Close $16.07 Range $12.17 - $18.70

Q1 2024

Shares 79,667 Value ($000) $1,030 Avg Close $11.99 Range $10.04 - $13.92

Q4 2023

Shares 51,083 Value ($000) $592 Avg Close $11.29 Range $9.40 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,255	$5,614	$40.62	$35.81 - $46.42
Q3 2025	155,301	$6,283	$33.03	$25.34 - $41.57
Q2 2025	244,980	$6,257	$21.81	$16.16 - $26.06
Q1 2025	293,743	$6,274	$22.35	$19.74 - $26.55
Q4 2024	301,173	$6,325	$23.14	$20.24 - $25.98
Q3 2024	192,255	$4,330	$19.31	$16.28 - $22.84
Q2 2024	88,764	$1,489	$16.07	$12.17 - $18.70
Q1 2024	79,667	$1,030	$11.99	$10.04 - $13.92
Q4 2023	51,083	$592	$11.29	$9.40 - $13.00