PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,652 Value ($000) $10,037 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 271,163 Value ($000) $10,971 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 259,928 Value ($000) $6,639 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 252,606 Value ($000) $5,396 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 290,656 Value ($000) $6,104 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 268,393 Value ($000) $6,044 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 267,967 Value ($000) $4,494 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 252,899 Value ($000) $3,270 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 244,658 Value ($000) $2,833 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 237,354 Value ($000) $3,031 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 235,035 Value ($000) $3,220 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 296,415 Value ($000) $4,541 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 293,724 Value ($000) $3,939 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 259,338 Value ($000) $3,447 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 257,312 Value ($000) $4,923 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 257,804 Value ($000) $5,144 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 195,730 Value ($000) $3,997 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 152,372 Value ($000) $3,282 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 141,544 Value ($000) $4,088 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 139,359 Value ($000) $3,401 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 135,052 Value ($000) $2,623 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 132,440 Value ($000) $2,305 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 134,932 Value ($000) $3,545 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 126,252 Value ($000) $3,052 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 123,625 Value ($000) $3,070 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 123,155 Value ($000) $2,627 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 117,651 Value ($000) $3,738 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 149,760 Value ($000) $4,943 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 183,147 Value ($000) $5,891 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 163,946 Value ($000) $7,034 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 161,298 Value ($000) $7,428 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 158,767 Value ($000) $6,304 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 146,967 Value ($000) $4,924 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 137,222 Value ($000) $5,085 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 144,235 Value ($000) $5,344 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 141,514 Value ($000) $3,977 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 159,394 Value ($000) $4,671 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 181,372 Value ($000) $4,930 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 176,755 Value ($000) $3,299 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 255,061 Value ($000) $6,897 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 253,738 Value ($000) $7,646 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 251,846 Value ($000) $7,966 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 233,443 Value ($000) $9,091 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 168,141 Value ($000) $5,954 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 75,131 Value ($000) $2,371 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 32,579 Value ($000) $731 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 31,921 Value ($000) $701 Avg Close $19.01 Range $15.10 - $23.74