PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200,980 Value ($000) $4,904 Avg Close $22.59 Range $19.18 - $25.56

Q4 2020

Shares 212,085 Value ($000) $4,119 Avg Close $18.39 Range $16.27 - $20.34

Q3 2017

Shares 66,110 Value ($000) $2,449 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 99,004 Value ($000) $3,668 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 97,649 Value ($000) $2,744 Avg Close $28.21 Range $26.10 - $30.85

Q4 2016

Shares 101,533 Value ($000) $2,975 Avg Close $27.29 Range $24.83 - $30.75

Q3 2016

Shares 102,153 Value ($000) $2,777 Avg Close $22.62 Range $18.68 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200,980	$4,904	$22.59	$19.18 - $25.56
Q4 2020	212,085	$4,119	$18.39	$16.27 - $20.34
Q3 2017	66,110	$2,449	$37.55	$34.58 - $40.25
Q2 2017	99,004	$3,668	$32.65	$26.70 - $38.85
Q1 2017	97,649	$2,744	$28.21	$26.10 - $30.85
Q4 2016	101,533	$2,975	$27.29	$24.83 - $30.75
Q3 2016	102,153	$2,777	$22.62	$18.68 - $28.04