PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,312 Value ($000) $16,712 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 436,042 Value ($000) $17,642 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 491,821 Value ($000) $12,561 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 478,406 Value ($000) $10,219 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 489,015 Value ($000) $10,269 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 530,791 Value ($000) $11,953 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 445,827 Value ($000) $7,477 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 482,948 Value ($000) $6,245 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 388,169 Value ($000) $4,495 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 486,301 Value ($000) $6,210 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 451,420 Value ($000) $6,184 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 431,556 Value ($000) $6,611 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 467,638 Value ($000) $6,271 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 284,218 Value ($000) $3,778 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 240,478 Value ($000) $4,600 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 114,126 Value ($000) $2,277 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 101,053 Value ($000) $2,063 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 114,103 Value ($000) $2,457 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 180,782 Value ($000) $5,222 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 58,293 Value ($000) $1,423 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 134,471 Value ($000) $2,611 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 181,017 Value ($000) $3,149 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 62,345 Value ($000) $1,637 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 58,978 Value ($000) $1,425 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 546,070 Value ($000) $13,559 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 625,412 Value ($000) $13,341 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 89,841 Value ($000) $2,854 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 226,799 Value ($000) $7,485 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 123,454 Value ($000) $3,970 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 362,872 Value ($000) $15,567 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 191,233 Value ($000) $8,807 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 111,661 Value ($000) $4,433 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 210,496 Value ($000) $7,052 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 190,311 Value ($000) $7,051 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 157,719 Value ($000) $5,843 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 172,773 Value ($000) $4,855 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 169,905 Value ($000) $4,979 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 69,554 Value ($000) $1,890 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 98,022 Value ($000) $1,830 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 20,058 Value ($000) $543 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 139,071 Value ($000) $4,190 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 75,719 Value ($000) $2,394 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 78,215 Value ($000) $3,046 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 196,996 Value ($000) $6,975 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 202,428 Value ($000) $6,386 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 6,687 Value ($000) $150 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 149,525 Value ($000) $3,282 Avg Close $19.01 Range $15.10 - $23.74