Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,260 | $2,401 | $40.62 | $35.81 - $46.42 |
| Q3 2025 | 71,513 | $2,893 | $33.03 | $25.34 - $41.57 |
| Q2 2025 | 66,085 | $1,688 | $21.81 | $16.16 - $26.06 |
| Q1 2025 | 63,113 | $1,348 | $22.35 | $19.74 - $26.55 |
| Q4 2024 | 81,998 | $1,722 | $23.14 | $20.24 - $25.98 |
| Q3 2024 | 88,343 | $1,989 | $19.31 | $16.28 - $22.84 |
| Q2 2024 | 117,346 | $1,968 | $16.07 | $12.17 - $18.70 |
| Q1 2024 | 165,271 | $2,137 | $11.99 | $10.04 - $13.92 |
| Q4 2023 | 164,764 | $1,908 | $11.29 | $9.40 - $13.00 |
| Q3 2023 | 61,971 | $791 | $14.18 | $12.13 - $15.69 |
| Q2 2023 | 69,208 | $948 | $14.33 | $12.65 - $15.98 |
| Q1 2023 | 69,627 | $1,067 | $15.28 | $13.41 - $16.52 |
| Q4 2022 | 70,621 | $947 | $13.41 | $11.75 - $15.18 |
| Q2 2019 | 20,871 | $663 | $31.36 | $27.32 - $36.98 |
| Q1 2019 | 19,950 | $659 | $31.12 | $28.29 - $34.41 |
| Q4 2018 | 13,988 | $449 | $37.73 | $30.79 - $44.99 |
| Q3 2018 | 10,110 | $434 | $47.25 | $41.33 - $54.62 |
| Q2 2018 | 10,110 | $466 | $44.28 | $38.45 - $48.40 |
| Q1 2018 | 5,864 | $233 | $37.03 | $32.05 - $41.05 |
| Q3 2017 | 213,471 | $7,909 | $37.55 | $34.58 - $40.25 |
| Q2 2017 | 840,388 | $31,136 | $32.65 | $26.70 - $38.85 |
| Q1 2017 | 1,385,325 | $38,928 | $28.21 | $26.10 - $30.85 |
| Q4 2016 | 1,373,375 | $40,240 | $27.29 | $24.83 - $30.75 |
| Q3 2016 | 1,439,634 | $39,129 | $22.62 | $18.68 - $28.04 |
| Q2 2016 | 1,415,574 | $26,414 | $20.86 | $16.80 - $27.99 |
| Q1 2016 | 1,024,151 | $27,693 | $28.67 | $23.21 - $35.69 |
| Q4 2015 | 1,242,285 | $37,430 | $32.09 | $29.75 - $34.65 |
| Q3 2015 | 1,277,270 | $40,400 | $36.51 | $30.11 - $40.54 |
| Q2 2015 | 1,581,586 | $61,587 | $34.49 | $31.29 - $39.14 |
| Q1 2015 | 1,597,308 | $56,561 | $32.20 | $26.95 - $37.56 |
| Q4 2014 | 1,597,385 | $50,398 | $27.66 | $21.01 - $33.89 |
| Q3 2014 | 1,972,878 | $44,212 | $20.03 | $17.82 - $23.12 |
| Q2 2014 | 1,960,970 | $43,044 | $19.01 | $15.10 - $23.74 |