PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,535 Value ($000) $2,299 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 73,652 Value ($000) $2,980 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 95,227 Value ($000) $2,432 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 94,046 Value ($000) $2,009 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 96,199 Value ($000) $2,020 Avg Close $23.14 Range $20.24 - $25.98
Q2 2023
Shares 51,019 Value ($000) $699 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 52,220 Value ($000) $800 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 53,697 Value ($000) $720 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 52,557 Value ($000) $698 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 53,034 Value ($000) $1,015 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 52,768 Value ($000) $1,053 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 52,221 Value ($000) $1,066 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 53,278 Value ($000) $1,148 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 61,903 Value ($000) $1,788 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 61,373 Value ($000) $1,498 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 68,645 Value ($000) $1,333 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 69,330 Value ($000) $1,206 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 72,047 Value ($000) $1,893 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 73,883 Value ($000) $1,786 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 62,190 Value ($000) $1,544 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 68,899 Value ($000) $1,470 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 61,211 Value ($000) $1,945 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 52,679 Value ($000) $1,739 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 41,999 Value ($000) $1,351 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 30,048 Value ($000) $1,290 Avg Close $47.25 Range $41.33 - $54.62