Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 258,257 | $9,648 | $40.62 | $35.81 - $46.42 |
| Q3 2025 | 322,299 | $13,040 | $33.03 | $25.34 - $41.57 |
| Q2 2025 | 263,073 | $6,719 | $21.81 | $16.16 - $26.06 |
| Q1 2025 | 387,739 | $8,282 | $22.35 | $19.74 - $26.55 |
| Q4 2024 | 201,652 | $4,235 | $23.14 | $20.24 - $25.98 |
| Q3 2024 | 234,511 | $5,281 | $19.31 | $16.28 - $22.84 |
| Q2 2024 | 289,856 | $4,861 | $16.07 | $12.17 - $18.70 |
| Q1 2024 | 341,990 | $4,422 | $11.99 | $10.04 - $13.92 |
| Q4 2023 | 314,708 | $3,644 | $11.29 | $9.40 - $13.00 |
| Q3 2023 | 266,556 | $3,404 | $14.18 | $12.13 - $15.69 |
| Q2 2023 | 270,256 | $3,703 | $14.33 | $12.65 - $15.98 |
| Q1 2023 | 288,628 | $4,422 | $15.28 | $13.41 - $16.52 |
| Q4 2022 | 301,692 | $4,046 | $13.41 | $11.75 - $15.18 |
| Q3 2022 | 181,737 | $2,415 | $17.27 | $12.71 - $20.54 |
| Q2 2022 | 173,896 | $3,327 | $18.94 | $17.28 - $20.68 |
| Q1 2022 | 166,064 | $3,314 | $20.19 | $18.24 - $22.16 |
| Q4 2021 | 169,489 | $3,461 | $21.35 | $18.63 - $22.96 |
| Q3 2021 | 166,136 | $3,578 | $24.07 | $20.15 - $31.00 |
| Q2 2021 | 475,067 | $13,721 | $27.05 | $23.41 - $30.56 |
| Q1 2021 | 166,695 | $4,067 | $22.59 | $19.18 - $25.56 |
| Q4 2020 | 152,226 | $2,956 | $18.39 | $16.27 - $20.34 |
| Q3 2020 | 145,729 | $2,536 | $21.34 | $17.19 - $27.00 |
| Q2 2020 | 137,072 | $3,601 | $24.83 | $20.70 - $28.51 |
| Q1 2020 | 143,920 | $3,479 | $24.44 | $16.87 - $29.38 |
| Q4 2019 | 153,334 | $3,807 | $23.21 | $20.42 - $25.07 |
| Q3 2019 | 148,468 | $3,167 | $27.39 | $20.00 - $33.97 |
| Q2 2019 | 161,225 | $5,122 | $31.36 | $27.32 - $36.98 |
| Q1 2019 | 200,315 | $6,610 | $31.12 | $28.29 - $34.41 |
| Q4 2018 | 765,501 | $24,619 | $37.73 | $30.79 - $44.99 |
| Q3 2018 | 835,357 | $35,836 | $47.25 | $41.33 - $54.62 |
| Q2 2018 | 715,537 | $32,951 | $44.28 | $38.45 - $48.40 |
| Q1 2018 | 642,901 | $25,523 | $37.03 | $32.05 - $41.05 |
| Q4 2017 | 630,334 | $21,117 | $35.51 | $32.35 - $38.80 |
| Q3 2017 | 786,642 | $29,145 | $37.55 | $34.58 - $40.25 |
| Q2 2017 | 791,495 | $29,325 | $32.65 | $26.70 - $38.85 |
| Q1 2017 | 732,555 | $20,585 | $28.21 | $26.10 - $30.85 |
| Q4 2016 | 788,130 | $23,091 | $27.29 | $24.83 - $30.75 |
| Q3 2016 | 807,099 | $21,937 | $22.62 | $18.68 - $28.04 |
| Q2 2016 | 821,818 | $15,335 | $20.86 | $16.80 - $27.99 |
| Q1 2016 | 807,232 | $21,828 | $28.67 | $23.21 - $35.69 |
| Q4 2015 | 961,356 | $28,967 | $32.09 | $29.75 - $34.65 |
| Q3 2015 | 866,620 | $27,412 | $36.51 | $30.11 - $40.54 |
| Q2 2015 | 533,463 | $20,774 | $34.49 | $31.29 - $39.14 |
| Q4 2014 | 31,897 | $1,006 | $27.66 | $21.01 - $33.89 |
| Q3 2014 | 47,918 | $1,074 | $20.03 | $17.82 - $23.12 |
| Q2 2014 | 45,504 | $999 | $19.01 | $15.10 - $23.74 |