PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,648 Value ($000) $26 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 785,820 Value ($000) $32 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 724,442 Value ($000) $18 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 782,939 Value ($000) $17 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 778,795 Value ($000) $16 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 718,317 Value ($000) $16 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 717,506 Value ($000) $12 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 675,207 Value ($000) $9 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 508,431 Value ($000) $6 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 424,972 Value ($000) $5 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 501,858 Value ($000) $7 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 580,019 Value ($000) $9 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 730,983 Value ($000) $10 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 497,167 Value ($000) $6,598 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 183,348 Value ($000) $3,509 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 207,626 Value ($000) $4,133 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 144,253 Value ($000) $2,937 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 188,866 Value ($000) $4,053 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 256,247 Value ($000) $7,401 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 324,503 Value ($000) $7,919 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 340,548 Value ($000) $6,613 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 296,196 Value ($000) $5,155 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 296,797 Value ($000) $7,797 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 298,279 Value ($000) $7,215 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 279,704 Value ($000) $6,946 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 307,927 Value ($000) $6,570 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 278,763 Value ($000) $8,857 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 295,715 Value ($000) $9,757 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 324,885 Value ($000) $10,447 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 332,497 Value ($000) $14,263 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 230,814 Value ($000) $10,629 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 214,724 Value ($000) $8,524 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 182,923 Value ($000) $6,127 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 164,409 Value ($000) $6,090 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 129,060 Value ($000) $4,780 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 46,536 Value ($000) $1,309 Avg Close $28.21 Range $26.10 - $30.85
Q1 2016
Shares 74,153 Value ($000) $2,004 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 68,537 Value ($000) $2,063 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 9,149 Value ($000) $289 Avg Close $36.51 Range $30.11 - $40.54
Q1 2015
Shares 58,158 Value ($000) $2,059 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 62,376 Value ($000) $1,969 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 4,849 Value ($000) $109 Avg Close $20.03 Range $17.82 - $23.12