PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 41,800 Value ($000) $1,020 Avg Close $22.59 Range $19.18 - $25.56

Q4 2020

Shares 45,579 Value ($000) $885 Avg Close $18.39 Range $16.27 - $20.34

Q3 2020

Shares 46,479 Value ($000) $809 Avg Close $21.34 Range $17.19 - $27.00

Q2 2020

Shares 45,079 Value ($000) $1,184 Avg Close $24.83 Range $20.70 - $28.51

Q1 2020

Shares 45,379 Value ($000) $1,097 Avg Close $24.44 Range $16.87 - $29.38

Q4 2019

Shares 44,279 Value ($000) $1,099 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 49,711 Value ($000) $1,060 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 44,141 Value ($000) $1,402 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 50,948 Value ($000) $1,681 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 46,524 Value ($000) $1,496 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 34,585 Value ($000) $1,484 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 38,619 Value ($000) $1,778 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 35,896 Value ($000) $1,425 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 36,390 Value ($000) $1,219 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 44,994 Value ($000) $1,667 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 41,100 Value ($000) $1,523 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 32,600 Value ($000) $916 Avg Close $28.21 Range $26.10 - $30.85

Q4 2016

Shares 34,100 Value ($000) $999 Avg Close $27.29 Range $24.83 - $30.75

Q3 2016

Shares 35,900 Value ($000) $976 Avg Close $22.62 Range $18.68 - $28.04

Q2 2016

Shares 38,500 Value ($000) $718 Avg Close $20.86 Range $16.80 - $27.99

Q1 2016

Shares 39,700 Value ($000) $1,073 Avg Close $28.67 Range $23.21 - $35.69

Q4 2015

Shares 42,200 Value ($000) $1,271 Avg Close $32.09 Range $29.75 - $34.65

Q3 2015

Shares 53,800 Value ($000) $1,702 Avg Close $36.51 Range $30.11 - $40.54

Q2 2015

Shares 55,200 Value ($000) $2,149 Avg Close $34.49 Range $31.29 - $39.14

Q1 2015

Shares 43,600 Value ($000) $1,253 Avg Close $32.20 Range $26.95 - $37.56

Q4 2014

Shares 43,600 Value ($000) $1,253 Avg Close $27.66 Range $21.01 - $33.89

Q3 2014

Shares 43,600 Value ($000) $977 Avg Close $20.03 Range $17.82 - $23.12

Q2 2014

Shares 43,600 Value ($000) $957 Avg Close $19.01 Range $15.10 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	41,800	$1,020	$22.59	$19.18 - $25.56
Q4 2020	45,579	$885	$18.39	$16.27 - $20.34
Q3 2020	46,479	$809	$21.34	$17.19 - $27.00
Q2 2020	45,079	$1,184	$24.83	$20.70 - $28.51
Q1 2020	45,379	$1,097	$24.44	$16.87 - $29.38
Q4 2019	44,279	$1,099	$23.21	$20.42 - $25.07
Q3 2019	49,711	$1,060	$27.39	$20.00 - $33.97
Q2 2019	44,141	$1,402	$31.36	$27.32 - $36.98
Q1 2019	50,948	$1,681	$31.12	$28.29 - $34.41
Q4 2018	46,524	$1,496	$37.73	$30.79 - $44.99
Q3 2018	34,585	$1,484	$47.25	$41.33 - $54.62
Q2 2018	38,619	$1,778	$44.28	$38.45 - $48.40
Q1 2018	35,896	$1,425	$37.03	$32.05 - $41.05
Q4 2017	36,390	$1,219	$35.51	$32.35 - $38.80
Q3 2017	44,994	$1,667	$37.55	$34.58 - $40.25
Q2 2017	41,100	$1,523	$32.65	$26.70 - $38.85
Q1 2017	32,600	$916	$28.21	$26.10 - $30.85
Q4 2016	34,100	$999	$27.29	$24.83 - $30.75
Q3 2016	35,900	$976	$22.62	$18.68 - $28.04
Q2 2016	38,500	$718	$20.86	$16.80 - $27.99
Q1 2016	39,700	$1,073	$28.67	$23.21 - $35.69
Q4 2015	42,200	$1,271	$32.09	$29.75 - $34.65
Q3 2015	53,800	$1,702	$36.51	$30.11 - $40.54
Q2 2015	55,200	$2,149	$34.49	$31.29 - $39.14
Q1 2015	43,600	$1,253	$32.20	$26.95 - $37.56
Q4 2014	43,600	$1,253	$27.66	$21.01 - $33.89
Q3 2014	43,600	$977	$20.03	$17.82 - $23.12
Q2 2014	43,600	$957	$19.01	$15.10 - $23.74