PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,619 Value ($000) $1,895 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 47,264 Value ($000) $1,912 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 36,853 Value ($000) $941 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 10,105 Value ($000) $216 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 22,749 Value ($000) $453 Avg Close $23.14 Range $20.24 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,619	$1,895	$40.62	$35.81 - $46.42
Q3 2025	47,264	$1,912	$33.03	$25.34 - $41.57
Q2 2025	36,853	$941	$21.81	$16.16 - $26.06
Q1 2025	10,105	$216	$22.35	$19.74 - $26.55
Q4 2024	22,749	$453	$23.14	$20.24 - $25.98