PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,047 Value ($000) $54 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 3,416 Value ($000) $65 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 2,930 Value ($000) $58 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 2,778 Value ($000) $57 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 2,712 Value ($000) $58 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 2,892 Value ($000) $84 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 2,709 Value ($000) $66 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 2,545 Value ($000) $49 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 2,452 Value ($000) $43 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 983 Value ($000) $26 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 882 Value ($000) $21 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 721 Value ($000) $18 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 749 Value ($000) $16 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 728 Value ($000) $23 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 580 Value ($000) $19 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 502 Value ($000) $16 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 2,631 Value ($000) $113 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 2,073 Value ($000) $95 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 2,000 Value ($000) $79 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 1,400 Value ($000) $47 Avg Close $35.51 Range $32.35 - $38.80