PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,720 Value ($000) $251 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 6,720 Value ($000) $272 Avg Close $33.03 Range $25.34 - $41.57

Q1 2021

Shares 5,170 Value ($000) $127 Avg Close $22.59 Range $19.18 - $25.56

Q4 2020

Shares 5,389 Value ($000) $113 Avg Close $18.39 Range $16.27 - $20.34

Q3 2020

Shares 2,240 Value ($000) $40 Avg Close $21.34 Range $17.19 - $27.00

Q2 2020

Shares 2,725 Value ($000) $67 Avg Close $24.83 Range $20.70 - $28.51

Q1 2020

Shares 1,512 Value ($000) $37 Avg Close $24.44 Range $16.87 - $29.38

Q4 2019

Shares 3,044 Value ($000) $76 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 2,042 Value ($000) $43 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 88,044 Value ($000) $2,797 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 93,658 Value ($000) $3,091 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 97,569 Value ($000) $3,137 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 86,938 Value ($000) $3,730 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 66,263 Value ($000) $3,052 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 69,935 Value ($000) $2,776 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 74,668 Value ($000) $2,501 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 100,406 Value ($000) $3,720 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 54,458 Value ($000) $2,018 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 44,886 Value ($000) $1,261 Avg Close $28.21 Range $26.10 - $30.85

Q4 2016

Shares 3,126 Value ($000) $86 Avg Close $27.29 Range $24.83 - $30.75

Q3 2016

Shares 2,611 Value ($000) $71 Avg Close $22.62 Range $18.68 - $28.04

Q2 2016

Shares 1,610 Value ($000) $30 Avg Close $20.86 Range $16.80 - $27.99

Q1 2016

Shares 258,565 Value ($000) $6,992 Avg Close $28.67 Range $23.21 - $35.69

Q4 2015

Shares 331,612 Value ($000) $9,992 Avg Close $32.09 Range $29.75 - $34.65

Q3 2015

Shares 335,024 Value ($000) $10,596 Avg Close $36.51 Range $30.11 - $40.54

Q2 2015

Shares 339,278 Value ($000) $13,211 Avg Close $34.49 Range $31.29 - $39.14

Q1 2015

Shares 271,297 Value ($000) $9,606 Avg Close $32.20 Range $26.95 - $37.56

Q4 2014

Shares 3,600 Value ($000) $114 Avg Close $27.66 Range $21.01 - $33.89

Q3 2014

Shares 190 Value ($000) $4 Avg Close $20.03 Range $17.82 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,720	$251	$40.62	$35.81 - $46.42
Q3 2025	6,720	$272	$33.03	$25.34 - $41.57
Q1 2021	5,170	$127	$22.59	$19.18 - $25.56
Q4 2020	5,389	$113	$18.39	$16.27 - $20.34
Q3 2020	2,240	$40	$21.34	$17.19 - $27.00
Q2 2020	2,725	$67	$24.83	$20.70 - $28.51
Q1 2020	1,512	$37	$24.44	$16.87 - $29.38
Q4 2019	3,044	$76	$23.21	$20.42 - $25.07
Q3 2019	2,042	$43	$27.39	$20.00 - $33.97
Q2 2019	88,044	$2,797	$31.36	$27.32 - $36.98
Q1 2019	93,658	$3,091	$31.12	$28.29 - $34.41
Q4 2018	97,569	$3,137	$37.73	$30.79 - $44.99
Q3 2018	86,938	$3,730	$47.25	$41.33 - $54.62
Q2 2018	66,263	$3,052	$44.28	$38.45 - $48.40
Q1 2018	69,935	$2,776	$37.03	$32.05 - $41.05
Q4 2017	74,668	$2,501	$35.51	$32.35 - $38.80
Q3 2017	100,406	$3,720	$37.55	$34.58 - $40.25
Q2 2017	54,458	$2,018	$32.65	$26.70 - $38.85
Q1 2017	44,886	$1,261	$28.21	$26.10 - $30.85
Q4 2016	3,126	$86	$27.29	$24.83 - $30.75
Q3 2016	2,611	$71	$22.62	$18.68 - $28.04
Q2 2016	1,610	$30	$20.86	$16.80 - $27.99
Q1 2016	258,565	$6,992	$28.67	$23.21 - $35.69
Q4 2015	331,612	$9,992	$32.09	$29.75 - $34.65
Q3 2015	335,024	$10,596	$36.51	$30.11 - $40.54
Q2 2015	339,278	$13,211	$34.49	$31.29 - $39.14
Q1 2015	271,297	$9,606	$32.20	$26.95 - $37.56
Q4 2014	3,600	$114	$27.66	$21.01 - $33.89
Q3 2014	190	$4	$20.03	$17.82 - $23.12