PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,092 Value ($000) $228 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 6,790 Value ($000) $275 Avg Close $33.03 Range $25.34 - $41.57
Q4 2021
Shares 11,990 Value ($000) $245 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 12,252 Value ($000) $264 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 12,810 Value ($000) $370 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 13,728 Value ($000) $335 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 13,078 Value ($000) $254 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 12,894 Value ($000) $224 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 12,894 Value ($000) $330 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 13,804 Value ($000) $334 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 13,137 Value ($000) $326 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 13,361 Value ($000) $281 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 13,627 Value ($000) $433 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 8,144 Value ($000) $269 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 6,961 Value ($000) $224 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 14,060 Value ($000) $604 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 15,665 Value ($000) $722 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 15,591 Value ($000) $620 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 15,914 Value ($000) $534 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 15,321 Value ($000) $567 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 15,365 Value ($000) $569 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 15,666 Value ($000) $440 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 13,894 Value ($000) $407 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 14,134 Value ($000) $385 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 14,073 Value ($000) $262 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 12,288 Value ($000) $327 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 12,310 Value ($000) $371 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 12,310 Value ($000) $390 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 12,039 Value ($000) $469 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 10,576 Value ($000) $375 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 10,262 Value ($000) $324 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 9,742 Value ($000) $219 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 10,395 Value ($000) $228 Avg Close $19.01 Range $15.10 - $23.74