PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,550 Value ($000) $319 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 8,549 Value ($000) $346 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 8,528 Value ($000) $218 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 8,593 Value ($000) $184 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 8,528 Value ($000) $179 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 8,528 Value ($000) $192 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 8,546 Value ($000) $143 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 8,517 Value ($000) $110 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 8,500 Value ($000) $98 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 7,130 Value ($000) $91 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 7,151 Value ($000) $98 Avg Close $14.33 Range $12.65 - $15.98
Q2 2022
Shares 2,670 Value ($000) $51 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 2,670 Value ($000) $53 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 8,954 Value ($000) $173 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 8,899 Value ($000) $192 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 3,100 Value ($000) $90 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 3,100 Value ($000) $76 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 3,100 Value ($000) $60 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 4,458 Value ($000) $78 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 13,857 Value ($000) $364 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 28,346 Value ($000) $685 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 28,346 Value ($000) $704 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 21,010 Value ($000) $448 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 11,834 Value ($000) $376 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 11,834 Value ($000) $391 Avg Close $31.12 Range $28.29 - $34.41
Q4 2017
Shares 320 Value ($000) $11 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 320 Value ($000) $12 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 320 Value ($000) $12 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 320 Value ($000) $9 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 600 Value ($000) $18 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 600 Value ($000) $16 Avg Close $22.62 Range $18.68 - $28.04