PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 51,149 Value ($000) $686 Avg Close $13.41 Range $11.75 - $15.18

Q3 2022

Shares 313,113 Value ($000) $4,161 Avg Close $17.27 Range $12.71 - $20.54

Q2 2022

Shares 458,362 Value ($000) $8,768 Avg Close $18.94 Range $17.28 - $20.68

Q1 2022

Shares 479,371 Value ($000) $9,563 Avg Close $20.19 Range $18.24 - $22.16

Q4 2021

Shares 387,536 Value ($000) $7,913 Avg Close $21.35 Range $18.63 - $22.96

Q3 2021

Shares 271,873 Value ($000) $5,856 Avg Close $24.07 Range $20.15 - $31.00

Q2 2021

Shares 265,497 Value ($000) $7,668 Avg Close $27.05 Range $23.41 - $30.56

Q1 2021

Shares 274,255 Value ($000) $6,692 Avg Close $22.59 Range $19.18 - $25.56

Q4 2020

Shares 184,196 Value ($000) $3,577 Avg Close $18.39 Range $16.27 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	51,149	$686	$13.41	$11.75 - $15.18
Q3 2022	313,113	$4,161	$17.27	$12.71 - $20.54
Q2 2022	458,362	$8,768	$18.94	$17.28 - $20.68
Q1 2022	479,371	$9,563	$20.19	$18.24 - $22.16
Q4 2021	387,536	$7,913	$21.35	$18.63 - $22.96
Q3 2021	271,873	$5,856	$24.07	$20.15 - $31.00
Q2 2021	265,497	$7,668	$27.05	$23.41 - $30.56
Q1 2021	274,255	$6,692	$22.59	$19.18 - $25.56
Q4 2020	184,196	$3,577	$18.39	$16.27 - $20.34