PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,574 Value ($000) $2,375 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 94,672 Value ($000) $3,830 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 46,914 Value ($000) $1,198 Avg Close $21.81 Range $16.16 - $26.06
Q4 2024
Shares 19,286 Value ($000) $405 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 76,898 Value ($000) $1,732 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 63,061 Value ($000) $1,058 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 50,487 Value ($000) $653 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 55,625 Value ($000) $644 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 42,733 Value ($000) $546 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 48,617 Value ($000) $666 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 35,856 Value ($000) $549 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 49,662 Value ($000) $666 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 46,317 Value ($000) $616 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 109,638 Value ($000) $2,098 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 122,043 Value ($000) $2,435 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 72,450 Value ($000) $1,479 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 64,498 Value ($000) $1,389 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 54,956 Value ($000) $1,587 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 82,296 Value ($000) $2,008 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 104,005 Value ($000) $2,020 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 80,437 Value ($000) $1,400 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 63,705 Value ($000) $1,674 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 123,249 Value ($000) $2,979 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 78,628 Value ($000) $1,952 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 28,289 Value ($000) $603 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 52,325 Value ($000) $1,663 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 130,924 Value ($000) $4,321 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 59,764 Value ($000) $1,922 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 39,134 Value ($000) $1,679 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 21,713 Value ($000) $1,000 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 32,764 Value ($000) $1,301 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 42,864 Value ($000) $1,436 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 9,547 Value ($000) $354 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 10,463 Value ($000) $388 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 14,998 Value ($000) $421 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 31,904 Value ($000) $935 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 31,736 Value ($000) $863 Avg Close $22.62 Range $18.68 - $28.04
Q1 2016
Shares 8,796 Value ($000) $238 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 13,680 Value ($000) $412 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 57,453 Value ($000) $1,817 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 71,469 Value ($000) $2,783 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 98,368 Value ($000) $3,483 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 329,219 Value ($000) $10,387 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 565,259 Value ($000) $12,667 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 505,711 Value ($000) $11,100 Avg Close $19.01 Range $15.10 - $23.74