PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,021 Value ($000) $483 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 31,000 Value ($000) $1,330 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 27,200 Value ($000) $1,253 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 17,500 Value ($000) $695 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 20,000 Value ($000) $670 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 24,610 Value ($000) $912 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 36,500 Value ($000) $1,352 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 11,000 Value ($000) $309 Avg Close $28.21 Range $26.10 - $30.85