PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,475 Value ($000) $1,557 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 375,375 Value ($000) $9,587 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 484,754 Value ($000) $10,354 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 661,970 Value ($000) $13,901 Avg Close $23.14 Range $20.24 - $25.98

Q3 2024

Shares 1,484,739 Value ($000) $33,436 Avg Close $19.31 Range $16.28 - $22.84

Q2 2024

Shares 2,405,629 Value ($000) $40,521 Avg Close $16.07 Range $12.17 - $18.70

Q1 2024

Shares 2,376,558 Value ($000) $30,729 Avg Close $11.99 Range $10.04 - $13.92

Q4 2023

Shares 2,130,107 Value ($000) $24,667 Avg Close $11.29 Range $9.40 - $13.00

Q3 2023

Shares 1,873,300 Value ($000) $23,922 Avg Close $14.18 Range $12.13 - $15.69

Q2 2023

Shares 1,352,603 Value ($000) $18,531 Avg Close $14.33 Range $12.65 - $15.98

Q1 2023

Shares 1,280,299 Value ($000) $19,614 Avg Close $15.28 Range $13.41 - $16.52

Q4 2022

Shares 639,341 Value ($000) $8,574 Avg Close $13.41 Range $11.75 - $15.18

Q3 2022

Shares 198,820 Value ($000) $2,642 Avg Close $17.27 Range $12.71 - $20.54

Q2 2022

Shares 102,503 Value ($000) $1,961 Avg Close $18.94 Range $17.28 - $20.68

Q1 2022

Shares 95,198 Value ($000) $1,899 Avg Close $20.19 Range $18.24 - $22.16

Q4 2021

Shares 55,497 Value ($000) $1,133 Avg Close $21.35 Range $18.63 - $22.96

Q3 2021

Shares 54,646 Value ($000) $1,177 Avg Close $24.07 Range $20.15 - $31.00

Q2 2021

Shares 44,162 Value ($000) $1,275 Avg Close $27.05 Range $23.41 - $30.56

Q1 2021

Shares 39,054 Value ($000) $958 Avg Close $22.59 Range $19.18 - $25.56

Q4 2020

Shares 25,574 Value ($000) $487 Avg Close $18.39 Range $16.27 - $20.34

Q3 2020

Shares 18,640 Value ($000) $324 Avg Close $21.34 Range $17.19 - $27.00

Q2 2020

Shares 14,928 Value ($000) $392 Avg Close $24.83 Range $20.70 - $28.51

Q1 2020

Shares 17,019 Value ($000) $411 Avg Close $24.44 Range $16.87 - $29.38

Q4 2019

Shares 16,189 Value ($000) $402 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 15,962 Value ($000) $340 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 8,715 Value ($000) $277 Avg Close $31.36 Range $27.32 - $36.98

Q2 2016

Shares 42,718 Value ($000) $797 Avg Close $20.86 Range $16.80 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,475	$1,557	$33.03	$25.34 - $41.57
Q2 2025	375,375	$9,587	$21.81	$16.16 - $26.06
Q1 2025	484,754	$10,354	$22.35	$19.74 - $26.55
Q4 2024	661,970	$13,901	$23.14	$20.24 - $25.98
Q3 2024	1,484,739	$33,436	$19.31	$16.28 - $22.84
Q2 2024	2,405,629	$40,521	$16.07	$12.17 - $18.70
Q1 2024	2,376,558	$30,729	$11.99	$10.04 - $13.92
Q4 2023	2,130,107	$24,667	$11.29	$9.40 - $13.00
Q3 2023	1,873,300	$23,922	$14.18	$12.13 - $15.69
Q2 2023	1,352,603	$18,531	$14.33	$12.65 - $15.98
Q1 2023	1,280,299	$19,614	$15.28	$13.41 - $16.52
Q4 2022	639,341	$8,574	$13.41	$11.75 - $15.18
Q3 2022	198,820	$2,642	$17.27	$12.71 - $20.54
Q2 2022	102,503	$1,961	$18.94	$17.28 - $20.68
Q1 2022	95,198	$1,899	$20.19	$18.24 - $22.16
Q4 2021	55,497	$1,133	$21.35	$18.63 - $22.96
Q3 2021	54,646	$1,177	$24.07	$20.15 - $31.00
Q2 2021	44,162	$1,275	$27.05	$23.41 - $30.56
Q1 2021	39,054	$958	$22.59	$19.18 - $25.56
Q4 2020	25,574	$487	$18.39	$16.27 - $20.34
Q3 2020	18,640	$324	$21.34	$17.19 - $27.00
Q2 2020	14,928	$392	$24.83	$20.70 - $28.51
Q1 2020	17,019	$411	$24.44	$16.87 - $29.38
Q4 2019	16,189	$402	$23.21	$20.42 - $25.07
Q3 2019	15,962	$340	$27.39	$20.00 - $33.97
Q2 2019	8,715	$277	$31.36	$27.32 - $36.98
Q2 2016	42,718	$797	$20.86	$16.80 - $27.99