PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 86,988 Value ($000) $1,167 Avg Close $13.41 Range $11.75 - $15.18

Q3 2022

Shares 318,621 Value ($000) $4,234 Avg Close $17.27 Range $12.71 - $20.54

Q2 2022

Shares 447,640 Value ($000) $8,563 Avg Close $18.94 Range $17.28 - $20.68

Q1 2022

Shares 437,840 Value ($000) $7,877 Avg Close $20.19 Range $18.24 - $22.16

Q4 2021

Shares 291,850 Value ($000) $5,960 Avg Close $21.35 Range $18.63 - $22.96

Q3 2021

Shares 253,679 Value ($000) $5,464 Avg Close $24.07 Range $20.15 - $31.00

Q2 2021

Shares 229,639 Value ($000) $6,632 Avg Close $27.05 Range $23.41 - $30.56

Q1 2021

Shares 181,699 Value ($000) $4,433 Avg Close $22.59 Range $19.18 - $25.56

Q4 2020

Shares 10,448 Value ($000) $203 Avg Close $18.39 Range $16.27 - $20.34

Q3 2020

Shares 29,030 Value ($000) $505 Avg Close $21.34 Range $17.19 - $27.00

Q2 2020

Shares 29,732 Value ($000) $781 Avg Close $24.83 Range $20.70 - $28.51

Q1 2020

Shares 57,798 Value ($000) $1,397 Avg Close $24.44 Range $16.87 - $29.38

Q4 2019

Shares 53,891 Value ($000) $1,338 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 47,145 Value ($000) $1,006 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 4,441 Value ($000) $141 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 12,154 Value ($000) $401 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 10,756 Value ($000) $346 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 10,337 Value ($000) $443 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 8,095 Value ($000) $373 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 6,987 Value ($000) $277 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 5,683 Value ($000) $190 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 5,190 Value ($000) $192 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 5,380 Value ($000) $199 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 4,573 Value ($000) $129 Avg Close $28.21 Range $26.10 - $30.85

Q4 2016

Shares 2,552 Value ($000) $75 Avg Close $27.29 Range $24.83 - $30.75

Q3 2016

Shares 2,614 Value ($000) $71 Avg Close $22.62 Range $18.68 - $28.04

Q2 2016

Shares 2,325 Value ($000) $43 Avg Close $20.86 Range $16.80 - $27.99

Q1 2016

Shares 1,312 Value ($000) $35 Avg Close $28.67 Range $23.21 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	86,988	$1,167	$13.41	$11.75 - $15.18
Q3 2022	318,621	$4,234	$17.27	$12.71 - $20.54
Q2 2022	447,640	$8,563	$18.94	$17.28 - $20.68
Q1 2022	437,840	$7,877	$20.19	$18.24 - $22.16
Q4 2021	291,850	$5,960	$21.35	$18.63 - $22.96
Q3 2021	253,679	$5,464	$24.07	$20.15 - $31.00
Q2 2021	229,639	$6,632	$27.05	$23.41 - $30.56
Q1 2021	181,699	$4,433	$22.59	$19.18 - $25.56
Q4 2020	10,448	$203	$18.39	$16.27 - $20.34
Q3 2020	29,030	$505	$21.34	$17.19 - $27.00
Q2 2020	29,732	$781	$24.83	$20.70 - $28.51
Q1 2020	57,798	$1,397	$24.44	$16.87 - $29.38
Q4 2019	53,891	$1,338	$23.21	$20.42 - $25.07
Q3 2019	47,145	$1,006	$27.39	$20.00 - $33.97
Q2 2019	4,441	$141	$31.36	$27.32 - $36.98
Q1 2019	12,154	$401	$31.12	$28.29 - $34.41
Q4 2018	10,756	$346	$37.73	$30.79 - $44.99
Q3 2018	10,337	$443	$47.25	$41.33 - $54.62
Q2 2018	8,095	$373	$44.28	$38.45 - $48.40
Q1 2018	6,987	$277	$37.03	$32.05 - $41.05
Q4 2017	5,683	$190	$35.51	$32.35 - $38.80
Q3 2017	5,190	$192	$37.55	$34.58 - $40.25
Q2 2017	5,380	$199	$32.65	$26.70 - $38.85
Q1 2017	4,573	$129	$28.21	$26.10 - $30.85
Q4 2016	2,552	$75	$27.29	$24.83 - $30.75
Q3 2016	2,614	$71	$22.62	$18.68 - $28.04
Q2 2016	2,325	$43	$20.86	$16.80 - $27.99
Q1 2016	1,312	$35	$28.67	$23.21 - $35.69