PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 64,058 Value ($000) $851 Avg Close $17.27 Range $12.71 - $20.54

Q1 2022

Shares 48,732 Value ($000) $972 Avg Close $20.19 Range $18.24 - $22.16

Q3 2020

Shares 44,930 Value ($000) $782 Avg Close $21.34 Range $17.19 - $27.00

Q1 2018

Shares 22,280 Value ($000) $885 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 21,680 Value ($000) $726 Avg Close $35.51 Range $32.35 - $38.80

Q2 2017

Shares 19,825 Value ($000) $735 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 19,825 Value ($000) $557 Avg Close $28.21 Range $26.10 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	64,058	$851	$17.27	$12.71 - $20.54
Q1 2022	48,732	$972	$20.19	$18.24 - $22.16
Q3 2020	44,930	$782	$21.34	$17.19 - $27.00
Q1 2018	22,280	$885	$37.03	$32.05 - $41.05
Q4 2017	21,680	$726	$35.51	$32.35 - $38.80
Q2 2017	19,825	$735	$32.65	$26.70 - $38.85
Q1 2017	19,825	$557	$28.21	$26.10 - $30.85