PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,780 Value ($000) $702 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 19,002 Value ($000) $769 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 19,001 Value ($000) $485 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 19,001 Value ($000) $406 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 19,001 Value ($000) $399 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 19,234 Value ($000) $433 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 19,849 Value ($000) $333 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 20,302 Value ($000) $263 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 22,050 Value ($000) $255 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 22,551 Value ($000) $288 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 24,694 Value ($000) $338 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 25,449 Value ($000) $390 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 25,776 Value ($000) $346 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 25,946 Value ($000) $345 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 26,040 Value ($000) $498 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 26,250 Value ($000) $524 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 28,200 Value ($000) $576 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 27,713 Value ($000) $597 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 28,232 Value ($000) $815 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 30,803 Value ($000) $752 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 30,803 Value ($000) $598 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 30,803 Value ($000) $536 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 30,803 Value ($000) $809 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 30,803 Value ($000) $745 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 31,780 Value ($000) $789 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 31,780 Value ($000) $678 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 31,403 Value ($000) $998 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 31,403 Value ($000) $1,036 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 31,868 Value ($000) $1,025 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 30,652 Value ($000) $1,315 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 30,544 Value ($000) $1,407 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 30,017 Value ($000) $1,192 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 31,148 Value ($000) $1,043 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 30,336 Value ($000) $1,124 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 33,603 Value ($000) $1,245 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 36,903 Value ($000) $1,037 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 38,603 Value ($000) $1,131 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 39,603 Value ($000) $1,076 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 39,303 Value ($000) $733 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 37,015 Value ($000) $1,001 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 32,407 Value ($000) $976 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 31,892 Value ($000) $1,009 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 31,892 Value ($000) $1,242 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 26,770 Value ($000) $948 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 27,170 Value ($000) $857 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 27,054 Value ($000) $606 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 26,800 Value ($000) $588 Avg Close $19.01 Range $15.10 - $23.74