PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 186,582 Value ($000) $5,928 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 341,204 Value ($000) $11,260 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 380,835 Value ($000) $12,248 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 390,489 Value ($000) $16,752 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 346,664 Value ($000) $15,964 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 314,450 Value ($000) $12,484 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 243,550 Value ($000) $8,159 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 177,250 Value ($000) $6,567 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 127,150 Value ($000) $4,711 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 47,550 Value ($000) $1,336 Avg Close $28.21 Range $26.10 - $30.85

Q4 2016

Shares 17,850 Value ($000) $523 Avg Close $27.29 Range $24.83 - $30.75

Q3 2016

Shares 1,750 Value ($000) $48 Avg Close $22.62 Range $18.68 - $28.04

Q2 2016

Shares 1,750 Value ($000) $33 Avg Close $20.86 Range $16.80 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	186,582	$5,928	$31.36	$27.32 - $36.98
Q1 2019	341,204	$11,260	$31.12	$28.29 - $34.41
Q4 2018	380,835	$12,248	$37.73	$30.79 - $44.99
Q3 2018	390,489	$16,752	$47.25	$41.33 - $54.62
Q2 2018	346,664	$15,964	$44.28	$38.45 - $48.40
Q1 2018	314,450	$12,484	$37.03	$32.05 - $41.05
Q4 2017	243,550	$8,159	$35.51	$32.35 - $38.80
Q3 2017	177,250	$6,567	$37.55	$34.58 - $40.25
Q2 2017	127,150	$4,711	$32.65	$26.70 - $38.85
Q1 2017	47,550	$1,336	$28.21	$26.10 - $30.85
Q4 2016	17,850	$523	$27.29	$24.83 - $30.75
Q3 2016	1,750	$48	$22.62	$18.68 - $28.04
Q2 2016	1,750	$33	$20.86	$16.80 - $27.99