PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,933 Value ($000) $148 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 6,894 Value ($000) $219 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 6,894 Value ($000) $228 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 5,675 Value ($000) $183 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 4,348 Value ($000) $187 Avg Close $47.25 Range $41.33 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,933	$148	$27.39	$20.00 - $33.97
Q2 2019	6,894	$219	$31.36	$27.32 - $36.98
Q1 2019	6,894	$228	$31.12	$28.29 - $34.41
Q4 2018	5,675	$183	$37.73	$30.79 - $44.99
Q3 2018	4,348	$187	$47.25	$41.33 - $54.62