PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,565 Value ($000) $147 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 7,612 Value ($000) $132 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 7,617 Value ($000) $200 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 7,067 Value ($000) $171 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 7,067 Value ($000) $175 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 6,889 Value ($000) $147 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 6,772 Value ($000) $215 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 6,514 Value ($000) $215 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 6,276 Value ($000) $202 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 5,962 Value ($000) $256 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 5,720 Value ($000) $263 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 5,435 Value ($000) $216 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 5,093 Value ($000) $171 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 4,878 Value ($000) $181 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 4,625 Value ($000) $171 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 4,333 Value ($000) $122 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 4,047 Value ($000) $119 Avg Close $27.29 Range $24.83 - $30.75
Q2 2016
Shares 3,620 Value ($000) $68 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 3,287 Value ($000) $89 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 2,918 Value ($000) $88 Avg Close $32.09 Range $29.75 - $34.65