PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,683 Value ($000) $586 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 6,785 Value ($000) $275 Avg Close $33.03 Range $25.34 - $41.57
Q3 2024
Shares 12,905 Value ($000) $291 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 22,730 Value ($000) $381 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 88,767 Value ($000) $1,148 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 90,110 Value ($000) $1,043 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 17,074 Value ($000) $218 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 17,608 Value ($000) $241 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 14,703 Value ($000) $225 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 61,162 Value ($000) $820 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 42,446 Value ($000) $564 Avg Close $17.27 Range $12.71 - $20.54
Q1 2022
Shares 59,856 Value ($000) $1,194 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 58,447 Value ($000) $1,193 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 73,095 Value ($000) $1,574 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 35,957 Value ($000) $1,038 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 28,175 Value ($000) $687 Avg Close $22.59 Range $19.18 - $25.56
Q4 2019
Shares 79,862 Value ($000) $1,983 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 40,826 Value ($000) $871 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 13,518 Value ($000) $429 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 71,585 Value ($000) $2,362 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 49,833 Value ($000) $1,603 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 13,018 Value ($000) $558 Avg Close $47.25 Range $41.33 - $54.62
Q3 2017
Shares 22,365 Value ($000) $829 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 52,272 Value ($000) $1,937 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 37,835 Value ($000) $1,063 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 8,798 Value ($000) $258 Avg Close $27.29 Range $24.83 - $30.75
Q3 2015
Shares 36,200 Value ($000) $1,145 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 134,203 Value ($000) $5,226 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 183,301 Value ($000) $6,491 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 123,925 Value ($000) $3,910 Avg Close $27.66 Range $21.01 - $33.89
Q2 2014
Shares 10,900 Value ($000) $239 Avg Close $19.01 Range $15.10 - $23.74