PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $1,569 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 42,000 Value ($000) $1,699 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 84,000 Value ($000) $2,145 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 126,000 Value ($000) $2,691 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 105,000 Value ($000) $2,205 Avg Close $23.14 Range $20.24 - $25.98
Q1 2023
Shares 26,000 Value ($000) $398 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 26,000 Value ($000) $349 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 26,000 Value ($000) $346 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 26,000 Value ($000) $497 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 26,000 Value ($000) $519 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 26,000 Value ($000) $531 Avg Close $21.35 Range $18.63 - $22.96