PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,111 Value ($000) $21,265 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 547,160 Value ($000) $22,142 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 554,927 Value ($000) $14,175 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 547,086 Value ($000) $11,688 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 515,979 Value ($000) $10,838 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 507,469 Value ($000) $11,430 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 480,268 Value ($000) $8,056 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 458,255 Value ($000) $5,926 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 458,448 Value ($000) $5,309 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 436,376 Value ($000) $5,573 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 410,267 Value ($000) $5,621 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 389,031 Value ($000) $5,960 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 388,042 Value ($000) $5 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 381,672 Value ($000) $5,072 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 369,505 Value ($000) $7,068 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 362,110 Value ($000) $7,224 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 352,949 Value ($000) $7,207 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 352,951 Value ($000) $7,602 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 356,350 Value ($000) $10,291 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 347,431 Value ($000) $8,477 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 298,957 Value ($000) $5,805 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 307,433 Value ($000) $5,349 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 312,419 Value ($000) $8,207 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 315,206 Value ($000) $7,618 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 312,226 Value ($000) $7,752 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 302,186 Value ($000) $6,445 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 291,347 Value ($000) $9,256 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 276,109 Value ($000) $9,111 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 248,537 Value ($000) $7,992 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 236,166 Value ($000) $10,131 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 220,496 Value ($000) $10,153 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 203,525 Value ($000) $8,079 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 189,537 Value ($000) $6,349 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 198,976 Value ($000) $7,372 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 195,011 Value ($000) $7,225 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 162,869 Value ($000) $4,576 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 148,214 Value ($000) $4,342 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 143,466 Value ($000) $3,899 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 140,197 Value ($000) $2,615 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 137,063 Value ($000) $3,706 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 125,276 Value ($000) $3,774 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 108,422 Value ($000) $3,429 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 106,738 Value ($000) $4,156 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 98,964 Value ($000) $3,504 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 94,481 Value ($000) $2,980 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 99,117 Value ($000) $2,221 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 96,128 Value ($000) $2,110 Avg Close $19.01 Range $15.10 - $23.74