PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,488 Value ($000) $2 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 73,268 Value ($000) $3 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 97,722 Value ($000) $2 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 97,612 Value ($000) $2 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 96,272 Value ($000) $2 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 71,335 Value ($000) $2 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 11,485 Value ($000) $0 Avg Close $16.07 Range $12.17 - $18.70
Q4 2023
Shares 14,860 Value ($000) $0 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 40,824 Value ($000) $1 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 31,474 Value ($000) $0 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 31,474 Value ($000) $0 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 32,658 Value ($000) $0 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 43,318 Value ($000) $576 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 49,385 Value ($000) $945 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 43,825 Value ($000) $874 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 31,750 Value ($000) $648 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 34,540 Value ($000) $744 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 21,330 Value ($000) $616 Avg Close $27.05 Range $23.41 - $30.56
Q4 2019
Shares 27,050 Value ($000) $672 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 26,170 Value ($000) $558 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 14,019 Value ($000) $445 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 27,279 Value ($000) $900 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 28,849 Value ($000) $928 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 28,385 Value ($000) $1,218 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 20,585 Value ($000) $948 Avg Close $44.28 Range $38.45 - $48.40
Q4 2017
Shares 75,733 Value ($000) $2,537 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 79,802 Value ($000) $2,957 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 67,155 Value ($000) $2,488 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 64,684 Value ($000) $1,818 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 48,671 Value ($000) $1,426 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 75,704 Value ($000) $2,058 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 76,836 Value ($000) $1,434 Avg Close $20.86 Range $16.80 - $27.99