PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,693 Value ($000) $1,147 Avg Close $40.62 Range $35.81 - $46.42
Q3 2018
Shares 8,865 Value ($000) $380 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 6,787 Value ($000) $313 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 32,732 Value ($000) $1,301 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 32,656 Value ($000) $1,096 Avg Close $35.51 Range $32.35 - $38.80
Q3 2016
Shares 18,848 Value ($000) $512 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 21,957 Value ($000) $410 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 21,807 Value ($000) $590 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 25,435 Value ($000) $766 Avg Close $32.09 Range $29.75 - $34.65