PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,505 Value ($000) $241 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 7,505 Value ($000) $322 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 7,505 Value ($000) $346 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 12,395 Value ($000) $492 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 13,215 Value ($000) $443 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 12,335 Value ($000) $457 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 8,640 Value ($000) $320 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 8,640 Value ($000) $243 Avg Close $28.21 Range $26.10 - $30.85