PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,358 Value ($000) $292 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 7,858 Value ($000) $263 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 19,858 Value ($000) $736 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 5,658 Value ($000) $210 Avg Close $32.65 Range $26.70 - $38.85

Q3 2015

Shares 11,400 Value ($000) $361 Avg Close $36.51 Range $30.11 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,358	$292	$37.03	$32.05 - $41.05
Q4 2017	7,858	$263	$35.51	$32.35 - $38.80
Q3 2017	19,858	$736	$37.55	$34.58 - $40.25
Q2 2017	5,658	$210	$32.65	$26.70 - $38.85
Q3 2015	11,400	$361	$36.51	$30.11 - $40.54