PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,250 Value ($000) $309 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 37,800 Value ($000) $723 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 37,800 Value ($000) $754 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 32,800 Value ($000) $670 Avg Close $21.35 Range $18.63 - $22.96
Q4 2020
Shares 20,600 Value ($000) $400 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 64,400 Value ($000) $1,121 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 51,500 Value ($000) $1,353 Avg Close $24.83 Range $20.70 - $28.51
Q1 2019
Shares 11,900 Value ($000) $393 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 16,000 Value ($000) $515 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 16,000 Value ($000) $686 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 16,000 Value ($000) $737 Avg Close $44.28 Range $38.45 - $48.40