PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,243 Value ($000) $0 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 42,666 Value ($000) $1 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 9,549 Value ($000) $0 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 16,464 Value ($000) $0 Avg Close $23.14 Range $20.24 - $25.98
Q4 2023
Shares 81,562 Value ($000) $1 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 81,647 Value ($000) $1 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 24,971 Value ($000) $0 Avg Close $14.33 Range $12.65 - $15.98
Q3 2022
Shares 22,763 Value ($000) $303 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 31,383 Value ($000) $600 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 39,361 Value ($000) $785 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 34,855 Value ($000) $712 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 40,250 Value ($000) $867 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 19,796 Value ($000) $572 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 22,141 Value ($000) $540 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 20,961 Value ($000) $407 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 15,652 Value ($000) $272 Avg Close $21.34 Range $17.19 - $27.00
Q1 2020
Shares 8,456 Value ($000) $204 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 15,849 Value ($000) $394 Avg Close $23.21 Range $20.42 - $25.07
Q1 2019
Shares 21,177 Value ($000) $699 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 18,167 Value ($000) $584 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 28,015 Value ($000) $1,202 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 24,948 Value ($000) $1,149 Avg Close $44.28 Range $38.45 - $48.40
Q1 2017
Shares 33,647 Value ($000) $945 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 16,194 Value ($000) $474 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 33,400 Value ($000) $908 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 38,086 Value ($000) $711 Avg Close $20.86 Range $16.80 - $27.99
Q2 2015
Shares 16,500 Value ($000) $643 Avg Close $34.49 Range $31.29 - $39.14