PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 869 Value ($000) $23 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 73 Value ($000) $2 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 395 Value ($000) $10 Avg Close $23.21 Range $20.42 - $25.07
Q3 2018
Shares 315 Value ($000) $14 Avg Close $47.25 Range $41.33 - $54.62
Q1 2018
Shares 202 Value ($000) $8 Avg Close $37.03 Range $32.05 - $41.05
Q3 2017
Shares 8,100 Value ($000) $300 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 3,900 Value ($000) $144 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 21,477 Value ($000) $604 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 8,782 Value ($000) $257 Avg Close $27.29 Range $24.83 - $30.75
Q2 2016
Shares 14,056 Value ($000) $262 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 1,700 Value ($000) $46 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 1,700 Value ($000) $51 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 1,700 Value ($000) $54 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 1,700 Value ($000) $66 Avg Close $34.49 Range $31.29 - $39.14
Q3 2014
Shares 2,345 Value ($000) $53 Avg Close $20.03 Range $17.82 - $23.12