PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,616 Value ($000) $2,638 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 79,478 Value ($000) $3,216 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 69,294 Value ($000) $1,770 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 79,331 Value ($000) $1,695 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 50,947 Value ($000) $1,070 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 43,196 Value ($000) $973 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 44,796 Value ($000) $751 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 42,213 Value ($000) $546 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 42,213 Value ($000) $489 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 25,138 Value ($000) $321 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 36,100 Value ($000) $495 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 35,769 Value ($000) $548 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 37,649 Value ($000) $505 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 37,649 Value ($000) $1 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 37,649 Value ($000) $720 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 38,074 Value ($000) $760 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 41,564 Value ($000) $849 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 41,564 Value ($000) $895 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 41,564 Value ($000) $1,200 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 41,834 Value ($000) $1,021 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 49,672 Value ($000) $965 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 50,819 Value ($000) $884 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 45,404 Value ($000) $1,193 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 45,404 Value ($000) $1,097 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 45,404 Value ($000) $1,127 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 51,804 Value ($000) $1,105 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 44,740 Value ($000) $1,421 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 17,640 Value ($000) $582 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 17,640 Value ($000) $567 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 13,840 Value ($000) $594 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 12,718 Value ($000) $586 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 12,718 Value ($000) $505 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 11,718 Value ($000) $393 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 11,718 Value ($000) $434 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 9,511 Value ($000) $352 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 13,111 Value ($000) $368 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 13,111 Value ($000) $384 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 13,111 Value ($000) $356 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 13,111 Value ($000) $245 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 13,111 Value ($000) $355 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 12,111 Value ($000) $365 Avg Close $32.09 Range $29.75 - $34.65