PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,060 Value ($000) $21 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 1,599 Value ($000) $31 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 1,599 Value ($000) $32 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 1,599 Value ($000) $33 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 1,599 Value ($000) $34 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 1,599 Value ($000) $46 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 1,599 Value ($000) $39 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 2,235 Value ($000) $43 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 2,235 Value ($000) $39 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 2,235 Value ($000) $59 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 4,210 Value ($000) $102 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 8,200 Value ($000) $204 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 8,200 Value ($000) $175 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 8,200 Value ($000) $261 Avg Close $31.36 Range $27.32 - $36.98
Q4 2018
Shares 431 Value ($000) $14 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 631 Value ($000) $27 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 9,998 Value ($000) $460 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 8,598 Value ($000) $341 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 5,491 Value ($000) $184 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 7,791 Value ($000) $289 Avg Close $37.55 Range $34.58 - $40.25