PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,972 Value ($000) $485 Avg Close $21.81 Range $16.16 - $26.06

Q4 2019

Shares 37,933 Value ($000) $942 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 62,595 Value ($000) $1,335 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 80,322 Value ($000) $2,552 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 89,028 Value ($000) $2,938 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 70,988 Value ($000) $2,283 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 85,219 Value ($000) $3,690 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 34,588 Value ($000) $1,580 Avg Close $44.28 Range $38.45 - $48.40

Q4 2017

Shares 10,331 Value ($000) $349 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 52,671 Value ($000) $1,948 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 18,117 Value ($000) $671 Avg Close $32.65 Range $26.70 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,972	$485	$21.81	$16.16 - $26.06
Q4 2019	37,933	$942	$23.21	$20.42 - $25.07
Q3 2019	62,595	$1,335	$27.39	$20.00 - $33.97
Q2 2019	80,322	$2,552	$31.36	$27.32 - $36.98
Q1 2019	89,028	$2,938	$31.12	$28.29 - $34.41
Q4 2018	70,988	$2,283	$37.73	$30.79 - $44.99
Q3 2018	85,219	$3,690	$47.25	$41.33 - $54.62
Q2 2018	34,588	$1,580	$44.28	$38.45 - $48.40
Q4 2017	10,331	$349	$35.51	$32.35 - $38.80
Q3 2017	52,671	$1,948	$37.55	$34.58 - $40.25
Q2 2017	18,117	$671	$32.65	$26.70 - $38.85